Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.964,15 +122,67 (+0,20%)
Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816C00040000 | 2024-05-02 12:52PM EDT | 40.00 | 18.70 | 19.70 | 24.00 | 0.00 | - | 1 | 19 | 138.23% |
| QTWO240816C00050000 | 2024-05-02 10:47AM EDT | 50.00 | 9.40 | 10.60 | 14.00 | 0.00 | - | 3 | 45 | 90.01% |
| QTWO240816C00055000 | 2024-05-24 3:52PM EDT | 55.00 | 10.29 | 4.70 | 8.00 | 0.00 | - | 2 | 3 | 53.30% |
| QTWO240816C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 4.50 | 2.45 | 5.00 | 0.00 | - | 1 | 10 | 63.38% |
| QTWO240816C00065000 | 2024-05-29 9:30AM EDT | 65.00 | 3.30 | 0.50 | 3.50 | 0.00 | - | 1 | 14 | 65.09% |
| QTWO240816C00070000 | 2024-06-03 3:54PM EDT | 70.00 | 1.65 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 65.43% |
| QTWO240816C00075000 | 2024-06-07 9:50AM EDT | 75.00 | 0.75 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 55.47% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816P00030000 | 2024-03-11 3:50PM EDT | 30.00 | 0.78 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 102.15% |
| QTWO240816P00045000 | 2024-05-02 3:26PM EDT | 45.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 2 | 16 | 65.82% |
| QTWO240816P00050000 | 2024-05-15 9:30AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| QTWO240816P00055000 | 2024-06-13 9:30AM EDT | 55.00 | 1.90 | 1.95 | 2.50 | 0.00 | - | 1 | 23 | 39.65% |
| QTWO240816P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 3.60 | 4.20 | 6.00 | 0.00 | - | 1 | 8 | 48.90% |
| QTWO240816P00065000 | 2024-05-29 3:04PM EDT | 65.00 | 5.50 | 7.40 | 10.00 | 0.00 | - | 42 | 56 | 55.30% |
