Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.029,11 +251,45 (+0,41%)
Qiagen N.V. (QGEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816C00030000 | 2024-01-24 4:00PM EDT | 30.00 | 14.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 128.17% |
| QGEN240816C00040000 | 2024-05-03 2:00PM EDT | 40.00 | 4.70 | 4.10 | 6.70 | 0.00 | - | 1 | 48 | 61.11% |
| QGEN240816C00045000 | 2024-06-12 11:07AM EDT | 45.00 | 2.08 | 1.15 | 1.40 | 0.00 | - | 10 | 1,953 | 34.99% |
| QGEN240816C00050000 | 2024-06-13 12:02PM EDT | 50.00 | 0.66 | 0.35 | 0.60 | 0.00 | - | 146 | 497 | 39.55% |
| QGEN240816C00055000 | 2024-05-16 11:26AM EDT | 55.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 59.77% |
| QGEN240816C00060000 | 2024-04-19 12:22PM EDT | 60.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 35 | 137 | 52.69% |
| QGEN240816C00065000 | 2023-11-27 4:26PM EDT | 65.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 4 | 10 | 69.82% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816P00030000 | 2024-04-12 3:37PM EDT | 30.00 | 0.43 | 0.00 | 1.30 | 0.00 | - | - | 1 | 72.41% |
| QGEN240816P00035000 | 2024-05-24 2:58PM EDT | 35.00 | 0.20 | 0.25 | 0.45 | 0.00 | - | 152 | 176 | 41.80% |
| QGEN240816P00040000 | 2024-06-14 10:48AM EDT | 40.00 | 1.05 | 1.05 | 1.25 | +0.28 | +36.36% | 145 | 1,020 | 32.94% |
| QGEN240816P00045000 | 2024-06-13 3:30PM EDT | 45.00 | 2.75 | 3.50 | 3.80 | 0.00 | - | 169 | 808 | 30.98% |
