Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240719C00035000 | 2024-05-30 12:35PM EDT | 35.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QGEN240719C00040000 | 2024-06-11 11:29AM EDT | 40.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QGEN240719C00045000 | 2024-06-13 3:26PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
QGEN240719C00050000 | 2024-06-14 9:45AM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
QGEN240719C00060000 | 2024-05-09 11:30AM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 140.14% |
QGEN240719C00065000 | 2024-01-10 11:05AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240719P00030000 | 2023-10-30 3:34PM EDT | 30.00 | 1.40 | 0.45 | 0.80 | 0.00 | - | 22 | 69 | 98.14% |
QGEN240719P00035000 | 2024-06-07 9:33AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QGEN240719P00040000 | 2024-06-14 1:22PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
QGEN240719P00045000 | 2024-06-13 3:59PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |