Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621C00013000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 127 | 89.06% |
PTEN240719C00013000 | 2024-05-27 12:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 0 | 39.84% |
PTEN240816C00013000 | 2024-05-23 2:54PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | 0.00 | - | 37 | 794 | 36.62% |
PTEN241115C00013000 | 2024-05-24 1:59PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | -0.03 | -7.89% | 1 | 101 | 38.62% |
PTEN250117C00013000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 0.90 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 37.99% |
PTEN260116C00013000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 1.30 | 0.00 | 1.65 | -0.30 | -18.75% | 2 | 573 | 43.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240816P00013000 | 2024-05-24 2:02PM EDT | 2024-08-16 | 2.40 | 2.25 | 2.40 | +0.85 | +54.84% | 2 | 497 | 40.43% |
PTEN241115P00013000 | 2024-05-17 1:25PM EDT | 2024-11-15 | 2.10 | 2.35 | 2.60 | 0.00 | - | 2 | 28 | 36.62% |
PTEN250117P00013000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 2.60 | 2.45 | 2.95 | 0.00 | - | - | 4 | 42.73% |
PTEN260116P00013000 | 2024-05-16 2:58PM EDT | 2026-01-16 | 3.10 | 2.80 | 3.50 | 0.00 | - | 2 | 63 | 37.11% |