Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00410000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
POOL240719C00410000 | 2024-05-20 12:07PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
POOL241018C00410000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 25.04 | 13.70 | 18.50 | 0.00 | - | 2 | 2 | 36.21% |
POOL241220C00410000 | 2024-05-16 3:02PM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00410000 | 2024-04-30 9:48AM EDT | 2024-06-21 | 44.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POOL240719P00410000 | 2024-05-01 2:27PM EDT | 2024-07-19 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POOL241018P00410000 | 2024-05-22 9:50AM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
POOL241220P00410000 | 2024-03-14 2:20PM EDT | 2024-12-20 | 44.80 | 49.70 | 55.80 | 0.00 | - | 8 | 32 | 25.42% |