Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00320000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
POOL240719P00320000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
POOL241018P00320000 | 2024-03-20 3:46PM EDT | 2024-10-18 | 6.00 | 11.00 | 17.10 | 0.00 | - | - | 1 | 42.32% |
POOL241220P00320000 | 2024-05-14 1:31PM EDT | 2024-12-20 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |