Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00310000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.75 | 0.25 | 1.40 | 0.00 | - | 2 | 52 | 38.31% |
POOL240719P00310000 | 2024-05-15 1:58PM EDT | 2024-07-19 | 1.40 | 0.05 | 5.50 | 0.00 | - | 1 | 21 | 42.80% |
POOL241018P00310000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 5.40 | 2.20 | 8.50 | 0.00 | - | 1 | 3 | 32.42% |
POOL241220P00310000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 10.40 | 8.60 | 13.30 | 0.00 | - | 1 | 14 | 33.36% |