Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.824,86 +207,76 (+0,54%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.187,15 -742,69 (-1,14%) CMC Crypto 200
1.511,21 -15,20 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 200.00 | 0.71 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 0.71 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 2.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 5.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 270.00 | 2.02 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 280.00 | 7.70 | 0.00 | - | 3 | 17 |
| 109.00 | 0.00 | - | 1 | 0 | 290.00 | 0.77 | 0.00 | - | 2 | 42 |
| 106.40 | 0.00 | - | 1 | 3 | 300.00 | 0.50 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 310.00 | 0.33 | +0.08 | +32.00% | 2 | 66 |
| - | - | - | - | - | 320.00 | 0.95 | 0.00 | - | 1 | 65 |
| 86.00 | 0.00 | - | 1 | 2 | 330.00 | 1.18 | 0.00 | - | 3 | 265 |
| 59.30 | 0.00 | - | 1 | 23 | 340.00 | 1.42 | -0.51 | -26.42% | 3 | 403 |
| 30.47 | 0.00 | - | 1 | 102 | 350.00 | 3.29 | -0.91 | -21.67% | 3 | 431 |
| 43.00 | 0.00 | - | 1 | 9 | 360.00 | 6.70 | +1.20 | +21.82% | 14 | 117 |
| 11.40 | +1.15 | +11.22% | 1 | 32 | 370.00 | 9.70 | +0.77 | +8.62% | 3 | 329 |
| 8.65 | +2.45 | +39.52% | 1 | 46 | 380.00 | 12.21 | -6.44 | -34.53% | 1 | 33 |
| 4.40 | +1.50 | +51.72% | 3 | 30 | 390.00 | 36.67 | 0.00 | - | 24 | 46 |
| 1.86 | 0.00 | - | 1 | 51 | 400.00 | 29.33 | 0.00 | - | 1 | 22 |
| 0.90 | 0.00 | - | 1 | 308 | 410.00 | 44.37 | 0.00 | - | 1 | 16 |
| 1.17 | 0.00 | - | 2 | 37 | 420.00 | 52.10 | 0.00 | - | 75 | 31 |
| 0.82 | 0.00 | - | 10 | 67 | 430.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 20 | 14 | 440.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 1 | 6 | 450.00 | 83.30 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 3 | 12 | 460.00 | 107.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 470.00 | 101.50 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 6 | 480.00 | 118.10 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 500.00 | 130.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 26 | 520.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 16 | 18 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 11 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 600.00 | - | - | - | - | - |
