Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
38.646,11 -457,09 (-1,17%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.274,71 -360,88 (-0,57%) CMC Crypto 200
1.485,96 +17,86 (+1,22%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.07 | +0.01 | +16.67% | 2 | 175 |
| 5.65 | 0.00 | - | 1 | 3 | 10.00 | 0.10 | 0.00 | - | 2 | 55 |
| 2.60 | 0.00 | - | 1 | 5 | 11.00 | 0.10 | 0.00 | - | 1 | 445 |
| 2.99 | 0.00 | - | 2 | 25 | 12.00 | 0.27 | +0.05 | +22.73% | 6 | 10 |
| 1.90 | -1.50 | -44.12% | 14 | 108 | 13.00 | 0.45 | 0.00 | - | 31 | 922 |
| 1.30 | -0.20 | -13.33% | 2 | 324 | 14.00 | 0.85 | +0.05 | +6.25% | 3 | 113 |
| 0.90 | -0.20 | -18.18% | 3 | 341 | 15.00 | 1.35 | 0.00 | - | 9 | 84 |
| 0.60 | -0.10 | -14.29% | 11 | 212 | 16.00 | 2.00 | 0.00 | - | 14 | 46 |
| 0.35 | -0.10 | -22.22% | 18 | 222 | 17.00 | 2.50 | 0.00 | - | 1 | 77 |
| 0.20 | -0.30 | -60.00% | 8 | 189 | 18.00 | 2.60 | 0.00 | - | 12 | 28 |
| 0.16 | 0.00 | - | 4 | 167 | 19.00 | 3.30 | +3.30 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 172 | 20.00 | 6.70 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 10 | 46 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 25.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 3 | 30.00 | - | - | - | - | - |
