Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE240531C00022000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 6.85 | 6.80 | 7.00 | +0.08 | +1.18% | 150 | 0 | 109.38% |
PFE240607C00022000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 5.71 | 6.70 | 7.05 | 0.00 | - | 2 | 0 | 105.86% |
PFE240719C00022000 | 2024-05-09 12:23PM EDT | 2024-07-19 | 6.16 | 6.85 | 7.20 | 0.00 | - | 7 | 7 | 58.98% |
PFE240816C00022000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 7.90 | 7.00 | 7.40 | 0.00 | - | 1 | 52 | 55.66% |
PFE241018C00022000 | 2024-05-07 3:24PM EDT | 2024-10-18 | 5.59 | 7.10 | 7.30 | 0.00 | - | 1 | 18 | 39.06% |
PFE241220C00022000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 4.15 | 7.10 | 7.70 | 0.00 | - | 123 | 123 | 41.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE240531P00022000 | 2024-05-13 10:11AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 60 | 131.25% |
PFE240607P00022000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 66 | 87.50% |
PFE240719P00022000 | 2024-05-22 1:49PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.09 | 0.00 | - | 11 | 2,263 | 43.36% |
PFE240816P00022000 | 2024-05-24 10:06AM EDT | 2024-08-16 | 0.06 | 0.04 | 0.25 | +0.01 | +20.00% | 5 | 893 | 44.73% |
PFE241018P00022000 | 2024-05-23 12:57PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.31 | 0.00 | - | 70 | 3,751 | 35.65% |
PFE241220P00022000 | 2024-05-24 3:32PM EDT | 2024-12-20 | 0.24 | 0.23 | 0.28 | -0.02 | -7.69% | 3 | 322 | 28.96% |