Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.815,10 +168,99 (+0,44%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.131,95 -508,14 (-0,80%) CMC Crypto 200
1.489,91 +21,81 (+1,48%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00018000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 10.87 | 10.80 | 11.00 | +0.12 | +1.12% | 200 | 0 | 178.13% |
| PFE240628C00018000 | 2024-05-22 3:07PM EDT | 2024-06-28 | 11.50 | 10.90 | 11.15 | 0.00 | - | - | 122 | 96.88% |
| PFE240816C00018000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 10.35 | 10.95 | 11.45 | 0.00 | - | 480 | 0 | 73.63% |
| PFE241220C00018000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 7.56 | 10.25 | 11.60 | 0.00 | - | - | 0 | 58.45% |
| PFE250620C00018000 | 2024-05-15 3:58PM EDT | 2025-06-20 | 11.05 | 11.00 | 11.70 | 0.00 | - | 2 | 11 | 44.58% |
| PFE260618C00018000 | 2024-05-24 2:48PM EDT | 2026-06-18 | 11.30 | 10.55 | 11.70 | +0.14 | +1.25% | 2 | 540 | 32.06% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607P00018000 | 2024-05-08 1:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 106.25% |
| PFE240719P00018000 | 2024-05-16 11:08AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 240 | 861 | 52.34% |
| PFE240816P00018000 | 2024-05-15 12:55PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 1,136 | 46.88% |
| PFE241018P00018000 | 2024-05-24 9:53AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.33 | +0.02 | +50.00% | 1 | 147 | 55.86% |
| PFE241220P00018000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 33 | 35.84% |
| PFE250620P00018000 | 2024-05-24 11:55AM EDT | 2025-06-20 | 0.26 | 0.18 | 0.38 | +0.01 | +4.00% | 1 | 5,781 | 35.35% |
| PFE260618P00018000 | 2024-05-24 12:18PM EDT | 2026-06-18 | 0.68 | 0.01 | 0.84 | -0.13 | -16.05% | 1 | 569 | 32.37% |
