Deutsche Märkte schließen in 1 Stunde
DAX
18.647,15 -127,56 (-0,68%) Euro Stoxx 50
5.017,18 -42,02 (-0,83%) Dow Jones 30
38.917,66 -151,93 (-0,39%) Gold
2.351,40 +16,90 (+0,72%) EUR/USD
1,0870 +0,0009 (+0,09%) Bitcoin EUR
62.649,96 -853,65 (-1,34%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:20.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240531C00020000 | 2024-05-24 2:07PM EDT | 2024-05-31 | 1.25 | 2.05 | 2.20 | 0.00 | - | 90 | 338 | 74.22% |
| PAAS240607C00020000 | 2024-05-23 12:58PM EDT | 2024-06-07 | 1.35 | 1.20 | 2.30 | 0.00 | - | 17 | 231 | 57.81% |
| PAAS240614C00020000 | 2024-05-28 10:11AM EDT | 2024-06-14 | 2.34 | 1.65 | 2.40 | +0.04 | +1.74% | 1 | 27 | 53.42% |
| PAAS240621C00020000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 2.35 | 2.35 | 2.45 | +0.80 | +51.61% | 93 | 12,031 | 48.54% |
| PAAS240628C00020000 | 2024-05-23 1:53PM EDT | 2024-06-28 | 1.60 | 2.40 | 2.60 | 0.00 | - | 20 | 31 | 50.78% |
| PAAS240719C00020000 | 2024-05-28 9:59AM EDT | 2024-07-19 | 2.85 | 2.70 | 2.80 | +0.85 | +42.50% | 478 | 3,012 | 47.07% |
| PAAS241018C00020000 | 2024-05-28 9:54AM EDT | 2024-10-18 | 3.88 | 3.60 | 3.80 | +0.92 | +31.08% | 20 | 4,406 | 49.46% |
| PAAS250117C00020000 | 2024-05-28 9:43AM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | +0.84 | +23.33% | 26 | 6,885 | 49.73% |
| PAAS260116C00020000 | 2024-05-28 9:36AM EDT | 2026-01-16 | 6.10 | 6.00 | 6.50 | +0.55 | +9.91% | 6 | 1,711 | 50.79% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240531P00020000 | 2024-05-28 9:34AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 5 | 244 | 57.81% |
| PAAS240607P00020000 | 2024-05-23 11:23AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.15 | 0.00 | - | 7 | 61 | 55.08% |
| PAAS240614P00020000 | 2024-05-24 12:30PM EDT | 2024-06-14 | 0.33 | 0.10 | 0.20 | 0.00 | - | 9 | 17 | 47.46% |
| PAAS240621P00020000 | 2024-05-24 2:34PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.25 | 0.00 | - | 3 | 1,775 | 43.75% |
| PAAS240628P00020000 | 2024-05-28 9:52AM EDT | 2024-06-28 | 0.27 | 0.25 | 0.35 | -0.24 | -47.06% | 8 | 88 | 44.34% |
| PAAS240719P00020000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | -0.15 | -20.00% | 1 | 265 | 42.43% |
| PAAS241018P00020000 | 2024-05-24 12:30PM EDT | 2024-10-18 | 1.51 | 1.20 | 1.30 | 0.00 | - | 10 | 664 | 41.90% |
| PAAS250117P00020000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 2.15 | 1.75 | 1.85 | 0.00 | - | 11 | 1,820 | 41.55% |
| PAAS260116P00020000 | 2024-05-20 3:56PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 331 | 40.25% |
