Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.641,82 +18,03 (+0,03%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240524C00018000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 3.46 | 1.70 | 5.00 | +0.51 | +17.29% | 4 | 26 | 271.09% |
| PAAS240531C00018000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 3.14 | 3.20 | 5.60 | +0.74 | +30.83% | 5 | 153 | 134.18% |
| PAAS240607C00018000 | 2024-05-17 10:04AM EDT | 2024-06-07 | 3.60 | 1.60 | 5.60 | +0.90 | +33.33% | 8 | 69 | 185.74% |
| PAAS240621C00018000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.75 | 1.90 | 4.10 | +0.95 | +33.93% | 29 | 1,635 | 65.23% |
| PAAS240719C00018000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.30 | +0.70 | +21.88% | 190 | 2,136 | 57.32% |
| PAAS241018C00018000 | 2024-05-17 2:31PM EDT | 2024-10-18 | 4.55 | 4.50 | 5.20 | +0.77 | +20.37% | 47 | 328 | 50.15% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240524P00018000 | 2024-05-17 10:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 22 | 79.69% |
| PAAS240531P00018000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.15 | 0.00 | - | 12 | 36 | 169.34% |
| PAAS240607P00018000 | 2024-05-13 10:00AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 86.33% |
| PAAS240614P00018000 | 2024-05-13 9:54AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.40 | -0.19 | -79.17% | 3 | 17 | 60.25% |
| PAAS240621P00018000 | 2024-05-17 10:22AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 10 | 1,437 | 49.41% |
| PAAS240719P00018000 | 2024-05-17 1:59PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | -0.11 | -30.56% | 48 | 460 | 47.75% |
| PAAS241018P00018000 | 2024-05-17 1:00PM EDT | 2024-10-18 | 0.80 | 0.10 | 0.85 | -0.13 | -13.98% | 54 | 447 | 43.95% |
