Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.805,30 +226,52 (+0,37%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240524C00017000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 2.22 | 2.90 | 6.60 | 0.00 | - | 5 | 9 | 87.50% |
| PAAS240621C00017000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 4.60 | 4.60 | 5.90 | +0.92 | +25.00% | 129 | 5,158 | 88.57% |
| PAAS240719C00017000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 4.75 | 4.20 | 5.40 | +1.04 | +28.03% | 21 | 903 | 72.56% |
| PAAS241018C00017000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 5.28 | 3.70 | 5.80 | +0.88 | +20.00% | 1 | 250 | 56.93% |
| PAAS250117C00017000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 5.68 | 5.40 | 6.00 | +0.68 | +13.60% | 11 | 9,354 | 49.07% |
| PAAS260116C00017000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 7.20 | 5.00 | 9.60 | +0.41 | +6.04% | 23 | 966 | 72.88% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240524P00017000 | 2024-05-14 1:32PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 99.22% |
| PAAS240531P00017000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.37 | 0.00 | 2.05 | 0.00 | - | 2 | 23 | 192.19% |
| PAAS240607P00017000 | 2024-05-13 2:21PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.85 | 0.00 | - | 1 | 14 | 108.01% |
| PAAS240614P00017000 | 2024-05-13 2:01PM EDT | 2024-06-14 | 0.13 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 112.70% |
| PAAS240621P00017000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 1,695 | 54.69% |
| PAAS240719P00017000 | 2024-05-17 1:23PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.01 | +7.14% | 34 | 697 | 48.44% |
| PAAS241018P00017000 | 2024-05-17 3:45PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.60 | -0.04 | -6.78% | 12 | 288 | 44.48% |
| PAAS250117P00017000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | -0.12 | -11.21% | 66 | 1,955 | 42.82% |
| PAAS260116P00017000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 2.10 | 1.00 | 2.20 | -0.01 | -0.47% | 31 | 378 | 42.31% |
