Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.683,78 -8,69 (-0,01%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240524C00016000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 5.50 | 3.80 | 7.60 | +1.20 | +27.91% | 2 | 7 | 434.38% |
| PAAS240531C00016000 | 2024-05-07 9:45AM EDT | 2024-05-31 | 2.92 | 5.00 | 7.60 | 0.00 | - | - | 5 | 172.46% |
| PAAS240607C00016000 | 2024-05-17 1:16PM EDT | 2024-06-07 | 5.40 | 5.10 | 7.60 | -0.90 | -14.29% | 2 | 1 | 143.55% |
| PAAS240614C00016000 | 2024-05-17 9:56AM EDT | 2024-06-14 | 5.40 | 5.20 | 7.60 | +0.26 | +5.06% | 4 | 9 | 127.34% |
| PAAS240621C00016000 | 2024-05-13 2:21PM EDT | 2024-06-21 | 3.90 | 3.60 | 7.80 | 0.00 | - | 75 | 1,575 | 193.07% |
| PAAS240719C00016000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 5.60 | 3.80 | 6.00 | +0.80 | +16.67% | 44 | 1,949 | 61.52% |
| PAAS241018C00016000 | 2024-05-17 9:43AM EDT | 2024-10-18 | 5.65 | 5.90 | 7.70 | +0.04 | +0.71% | 4 | 239 | 65.14% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240524P00016000 | 2024-05-14 10:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.20 | 0.00 | - | 102 | 106 | 260.55% |
| PAAS240607P00016000 | 2024-05-07 3:10PM EDT | 2024-06-07 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 175.59% |
| PAAS240621P00016000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | +0.03 | +60.00% | 5 | 242 | 68.75% |
| PAAS240719P00016000 | 2024-05-17 12:58PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.65 | +0.01 | +10.00% | 40 | 346 | 68.85% |
| PAAS241018P00016000 | 2024-05-17 10:47AM EDT | 2024-10-18 | 0.39 | 0.30 | 0.45 | -0.11 | -22.00% | 26 | 334 | 46.58% |
