Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531C00118000 | 2024-05-24 12:42PM EDT | 2024-05-31 | 5.05 | 4.80 | 5.85 | -0.56 | -9.98% | 22 | 127 | 44.14% |
ORCL240607C00118000 | 2024-05-24 12:22PM EDT | 2024-06-07 | 5.50 | 5.15 | 6.00 | -1.05 | -16.03% | 2 | 84 | 32.08% |
ORCL240614C00118000 | 2024-05-24 1:19PM EDT | 2024-06-14 | 7.80 | 5.75 | 9.00 | +0.36 | +4.84% | 1 | 7 | 55.52% |
ORCL240628C00118000 | 2024-05-21 2:19PM EDT | 2024-06-28 | 9.85 | 6.45 | 8.75 | 0.00 | - | 1 | 16 | 40.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531P00118000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.13 | -0.06 | -37.50% | 49 | 310 | 22.75% |
ORCL240607P00118000 | 2024-05-24 3:23PM EDT | 2024-06-07 | 0.36 | 0.20 | 0.52 | +0.10 | +38.46% | 13 | 106 | 23.54% |
ORCL240614P00118000 | 2024-05-24 3:50PM EDT | 2024-06-14 | 2.18 | 2.06 | 3.90 | +0.34 | +18.48% | 11 | 73 | 53.74% |
ORCL240628P00118000 | 2024-05-24 10:22AM EDT | 2024-06-28 | 2.90 | 2.41 | 2.82 | +0.90 | +45.00% | 5 | 14 | 33.35% |