Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531C00117000 | 2024-05-24 1:21PM EDT | 2024-05-31 | 6.31 | 5.70 | 7.25 | -1.84 | -22.58% | 18 | 237 | 53.39% |
ORCL240607C00117000 | 2024-05-24 9:59AM EDT | 2024-06-07 | 5.56 | 5.40 | 7.05 | -2.78 | -33.33% | 2 | 158 | 35.03% |
ORCL240614C00117000 | 2024-05-24 1:34PM EDT | 2024-06-14 | 8.65 | 7.65 | 8.55 | -0.05 | -0.57% | 10 | 560 | 44.07% |
ORCL240628C00117000 | 2024-05-13 9:41AM EDT | 2024-06-28 | 5.69 | 8.65 | 9.20 | 0.00 | - | 1 | 41 | 38.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531P00117000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | +0.02 | +50.00% | 55 | 588 | 21.88% |
ORCL240607P00117000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 0.25 | 0.14 | 0.28 | +0.12 | +92.31% | 82 | 1,391 | 21.05% |
ORCL240614P00117000 | 2024-05-24 1:31PM EDT | 2024-06-14 | 1.83 | 1.76 | 2.25 | +0.53 | +40.77% | 2 | 35 | 40.23% |
ORCL240628P00117000 | 2024-05-24 3:28PM EDT | 2024-06-28 | 2.40 | 2.17 | 2.53 | +0.29 | +13.74% | 7 | 182 | 33.30% |