Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531C00114000 | 2024-05-21 2:02PM EDT | 2024-05-31 | 11.55 | 7.90 | 10.15 | 0.00 | - | 1 | 500 | 65.85% |
ORCL240607C00114000 | 2024-05-22 3:49PM EDT | 2024-06-07 | 8.56 | 8.90 | 11.10 | -2.14 | -20.00% | 1 | 33 | 59.94% |
ORCL240614C00114000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 10.17 | 9.55 | 10.85 | 0.00 | - | 35 | 56 | 46.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531P00114000 | 2024-05-23 3:06PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 29 | 498 | 27.34% |
ORCL240607P00114000 | 2024-05-23 12:40PM EDT | 2024-06-07 | 0.06 | 0.07 | 0.15 | 0.00 | - | 1 | 14 | 24.81% |
ORCL240614P00114000 | 2024-05-24 2:48PM EDT | 2024-06-14 | 1.15 | 1.16 | 1.45 | +0.14 | +13.86% | 16 | 61 | 40.58% |
ORCL240628P00114000 | 2024-05-24 1:31PM EDT | 2024-06-28 | 1.48 | 1.18 | 1.83 | +0.24 | +19.35% | 5 | 15 | 34.84% |