Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531C00112000 | 2024-05-23 12:18PM EDT | 2024-05-31 | 13.05 | 10.60 | 11.20 | 0.00 | - | 1 | 48 | 48.15% |
ORCL240607C00112000 | 2024-05-14 12:17PM EDT | 2024-06-07 | 11.00 | 10.90 | 12.10 | 0.00 | - | 2 | 3 | 52.30% |
ORCL240614C00112000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 11.03 | 11.05 | 13.35 | +3.42 | +44.94% | 7 | 7 | 57.81% |
ORCL240628C00112000 | 2024-05-15 9:31AM EDT | 2024-06-28 | 11.13 | 12.05 | 12.90 | 0.00 | - | 1 | 6 | 40.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531P00112000 | 2024-05-24 1:37PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 35 | 95 | 31.45% |
ORCL240607P00112000 | 2024-05-23 2:19PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.24 | 0.00 | - | 6 | 21 | 32.52% |
ORCL240614P00112000 | 2024-05-24 1:31PM EDT | 2024-06-14 | 0.91 | 0.85 | 1.12 | +0.29 | +46.77% | 9 | 44 | 41.75% |
ORCL240628P00112000 | 2024-05-24 3:02PM EDT | 2024-06-28 | 1.20 | 1.19 | 1.50 | +0.14 | +13.21% | 2 | 3 | 36.21% |