Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00107000 | 2024-04-29 11:10AM EDT | 2024-05-24 | 10.10 | 14.90 | 17.70 | 0.00 | - | - | 5 | 98.97% |
ORCL240531C00107000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 9.70 | 15.20 | 18.30 | 0.00 | - | - | 1 | 80.76% |
ORCL240614C00107000 | 2024-05-02 9:31AM EDT | 2024-06-14 | 10.50 | 16.80 | 19.25 | 0.00 | - | - | 2 | 53.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00107000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.12 | +0.02 | +20.00% | 31 | 3,996 | 51.17% |
ORCL240531P00107000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 14 | 38.09% |
ORCL240607P00107000 | 2024-05-16 11:17AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 2,259 | 34.86% |
ORCL240614P00107000 | 2024-05-15 12:04PM EDT | 2024-06-14 | 0.56 | 0.11 | 0.82 | 0.00 | - | 8 | 12 | 43.95% |
ORCL240628P00107000 | 2024-05-14 12:37PM EDT | 2024-06-28 | 1.26 | 0.64 | 0.87 | 0.00 | - | 6 | 6 | 36.52% |