Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.285,29 +238,62 (+0,38%)
Osisko Gold Royalties Ltd (OR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OR241018C00005000 | 2024-03-08 2:56PM EDT | 5.00 | 11.17 | 9.00 | 13.00 | 0.00 | - | 1 | 1 | 238.87% |
| OR241018C00010000 | 2024-05-28 3:59PM EDT | 10.00 | 6.64 | 6.30 | 8.20 | 0.00 | - | 4 | 56 | 85.64% |
| OR241018C00012500 | 2024-05-13 9:30AM EDT | 12.50 | 4.20 | 4.20 | 6.00 | 0.00 | - | 1 | 65 | 70.31% |
| OR241018C00015000 | 2024-05-31 9:53AM EDT | 15.00 | 2.36 | 2.00 | 2.50 | -0.02 | -0.84% | 5 | 162 | 39.40% |
| OR241018C00017500 | 2024-05-31 12:08PM EDT | 17.50 | 1.05 | 1.00 | 1.20 | -0.05 | -4.55% | 208 | 2,498 | 37.74% |
| OR241018C00020000 | 2024-05-23 2:34PM EDT | 20.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 3 | 101 | 39.99% |
| OR241018C00022500 | 2024-05-30 10:40AM EDT | 22.50 | 0.20 | 0.15 | 0.75 | 0.00 | - | 2 | 30 | 57.28% |
| OR241018C00025000 | 2024-04-24 11:59AM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 27 | 51.07% |
| OR241018C00030000 | 2024-05-28 3:59PM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 50.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OR241018P00010000 | 2024-04-16 9:57AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 43 | 57.03% |
| OR241018P00012500 | 2024-05-29 1:09PM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 48 | 158 | 48.93% |
| OR241018P00015000 | 2024-05-29 3:22PM EDT | 15.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 158 | 801 | 37.99% |
| OR241018P00017500 | 2024-05-29 3:58PM EDT | 17.50 | 1.90 | 1.65 | 2.40 | 0.00 | - | 37 | 128 | 46.29% |
| OR241018P00020000 | 2024-05-17 2:52PM EDT | 20.00 | 3.65 | 3.40 | 4.00 | 0.00 | - | 10 | 14 | 41.46% |
