Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.134,44 +1.248,40 (+2,19%) CMC Crypto 200
1.347,20 +47,10 (+3,62%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00009000 | 2024-05-09 1:46PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 64 | 14,739 | 69.53% |
| NXE240621C00009000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 151 | 4,012 | 61.91% |
| NXE240816C00009000 | 2024-05-09 11:09AM EDT | 2024-08-16 | 0.69 | 0.60 | 0.70 | +0.15 | +27.78% | 105 | 11,109 | 59.77% |
| NXE240920C00009000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | +0.16 | +21.62% | 7 | 3,556 | 64.36% |
| NXE241115C00009000 | 2024-05-09 12:57PM EDT | 2024-11-15 | 1.35 | 1.45 | 1.55 | +0.20 | +17.39% | 376 | 3,277 | 79.98% |
| NXE241220C00009000 | 2024-05-09 12:22PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.70 | +0.16 | +11.51% | 21 | 1,544 | 78.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00009000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 1.04 | 0.95 | 1.05 | -0.49 | -32.03% | 12 | 1,076 | 61.33% |
| NXE240621P00009000 | 2024-05-07 11:43AM EDT | 2024-06-21 | 0.82 | 1.20 | 1.30 | 0.00 | - | 13 | 249 | 57.03% |
| NXE240816P00009000 | 2024-05-09 3:43PM EDT | 2024-08-16 | 1.49 | 1.45 | 1.55 | -0.16 | -9.70% | 16 | 519 | 53.61% |
| NXE240920P00009000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 1.80 | 0.25 | 2.95 | 0.00 | - | 41 | 312 | 51.37% |
| NXE241115P00009000 | 2024-05-09 12:12PM EDT | 2024-11-15 | 2.15 | 2.10 | 2.25 | -0.30 | -12.24% | 614 | 1,154 | 68.12% |
| NXE241220P00009000 | 2024-05-09 10:51AM EDT | 2024-12-20 | 2.35 | 2.15 | 2.35 | -0.13 | -5.24% | 3 | 215 | 65.63% |
