Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.147,28 +1.219,00 (+2,14%) CMC Crypto 200
1.347,23 +47,13 (+3,63%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00008000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 1,388 | 19,440 | 64.45% |
| NXE240621C00008000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.70 | +0.05 | +9.09% | 268 | 1,503 | 58.59% |
| NXE240816C00008000 | 2024-05-09 3:18PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.10 | +0.12 | +13.64% | 63 | 1,748 | 61.43% |
| NXE240920C00008000 | 2024-05-09 3:33PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.30 | +0.14 | +12.61% | 105 | 2,725 | 63.28% |
| NXE241115C00008000 | 2024-05-09 12:12PM EDT | 2024-11-15 | 1.75 | 1.75 | 1.90 | +0.13 | +8.02% | 2 | 1,379 | 78.76% |
| NXE241220C00008000 | 2024-05-09 12:12PM EDT | 2024-12-20 | 1.96 | 1.90 | 2.05 | +0.23 | +13.29% | 122 | 2,209 | 78.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00008000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.35 | -0.25 | -43.10% | 76 | 1,549 | 64.45% |
| NXE240621P00008000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.60 | -0.22 | -27.50% | 52 | 615 | 54.10% |
| NXE240816P00008000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 0.95 | 0.85 | 0.90 | -0.10 | -9.52% | 110 | 1,351 | 53.91% |
| NXE240920P00008000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 1.21 | 1.00 | 1.10 | 0.00 | - | 89 | 3,442 | 55.47% |
| NXE241115P00008000 | 2024-05-09 3:26PM EDT | 2024-11-15 | 1.54 | 1.45 | 1.55 | -0.21 | -12.00% | 1,292 | 550 | 66.50% |
| NXE241220P00008000 | 2024-05-08 2:34PM EDT | 2024-12-20 | 1.90 | 1.60 | 1.75 | 0.00 | - | 5 | 187 | 68.26% |
