Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.492,75 +104,99 (+0,27%) Gold
2.369,90 +29,60 (+1,26%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
56.478,17 -1.322,30 (-2,29%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:7.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00007000 | 2024-05-10 12:30PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | -0.55 | -52.38% | 140 | 21,681 | 85.94% |
| NXE240621C00007000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | -0.45 | -36.00% | 93 | 374 | 60.94% |
| NXE240816C00007000 | 2024-05-10 11:12AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.15 | -0.35 | -22.58% | 27 | 2,262 | 64.26% |
| NXE240920C00007000 | 2024-05-10 12:01PM EDT | 2024-09-20 | 1.34 | 1.25 | 1.35 | -0.41 | -23.43% | 5 | 3,413 | 67.09% |
| NXE241115C00007000 | 2024-05-07 11:37AM EDT | 2024-11-15 | 2.00 | 1.70 | 1.85 | -0.82 | -29.08% | 2 | 21 | 80.27% |
| NXE241220C00007000 | 2024-05-10 12:06PM EDT | 2024-12-20 | 1.95 | 1.85 | 2.00 | -0.40 | -17.02% | 97 | 4,092 | 80.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00007000 | 2024-05-10 12:25PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.10 | +125.00% | 60,214 | 1,939 | 70.31% |
| NXE240621P00007000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.45 | +0.21 | +105.00% | 3,113 | 1,454 | 57.03% |
| NXE240816P00007000 | 2024-05-10 12:21PM EDT | 2024-08-16 | 0.69 | 0.65 | 0.75 | +0.14 | +25.45% | 900 | 739 | 56.54% |
| NXE240920P00007000 | 2024-05-09 12:07PM EDT | 2024-09-20 | 0.60 | 0.80 | 0.90 | 0.00 | - | 3 | 1,690 | 57.42% |
| NXE241115P00007000 | 2024-05-09 12:12PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.35 | +0.24 | +23.76% | 5 | 482 | 70.80% |
| NXE241220P00007000 | 2024-05-10 12:11PM EDT | 2024-12-20 | 1.40 | 1.35 | 1.45 | +0.30 | +27.27% | 58 | 1,384 | 69.73% |
