Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.532,66 +1.974,85 (+3,49%) CMC Crypto 200
1.360,85 +60,75 (+4,67%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00006000 | 2024-05-09 11:31AM EDT | 2024-05-17 | 2.10 | 1.05 | 2.25 | +0.35 | +20.00% | 5 | 990 | 198.44% |
| NXE240621C00006000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 2.10 | 1.15 | 3.40 | +0.40 | +23.53% | 5 | 36 | 93.75% |
| NXE240816C00006000 | 2024-05-09 11:09AM EDT | 2024-08-16 | 2.40 | 2.25 | 2.35 | 0.00 | - | 20 | 971 | 64.84% |
| NXE240920C00006000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 3.20 | 1.45 | 2.70 | 0.00 | - | 7 | 836 | 86.72% |
| NXE241115C00006000 | 2024-04-15 2:46PM EDT | 2024-11-15 | 2.60 | 2.75 | 2.90 | 0.00 | - | 17 | 19 | 80.37% |
| NXE241220C00006000 | 2024-05-09 12:13PM EDT | 2024-12-20 | 2.82 | 2.65 | 3.10 | +0.27 | +10.59% | 12 | 23 | 76.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00006000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,673 | 131.25% |
| NXE240621P00006000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 701 | 707 | 59.38% |
| NXE240816P00006000 | 2024-05-08 3:00PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 900 | 1,514 | 53.91% |
| NXE240920P00006000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 20 | 274 | 55.86% |
| NXE241115P00006000 | 2024-05-08 3:51PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.65 | 0.00 | - | 114 | 16,903 | 69.92% |
| NXE241220P00006000 | 2024-05-08 2:34PM EDT | 2024-12-20 | 0.85 | 0.65 | 0.75 | 0.00 | - | 5 | 113 | 69.73% |
