Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.890,00 +720,35 (+1,26%) CMC Crypto 200
1.344,11 +44,01 (+3,38%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00005000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 2.50 | 2.00 | 4.30 | 0.00 | - | 1 | 113 | 230.47% |
| NXE240621C00005000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 3.30 | 2.00 | 4.40 | 0.00 | - | 2 | 12 | 116.80% |
| NXE240816C00005000 | 2024-04-29 2:07PM EDT | 2024-08-16 | 3.42 | 3.10 | 3.30 | 0.00 | - | 7 | 35 | 77.34% |
| NXE240920C00005000 | 2024-04-30 1:32PM EDT | 2024-09-20 | 2.95 | 3.20 | 3.30 | 0.00 | - | 2 | 200 | 72.85% |
| NXE241115C00005000 | 2024-05-09 10:27AM EDT | 2024-11-15 | 3.41 | 3.40 | 3.60 | -0.17 | -4.75% | 15 | 17 | 82.81% |
| NXE241220C00005000 | 2024-05-09 10:01AM EDT | 2024-12-20 | 3.56 | 3.50 | 3.70 | +0.36 | +11.25% | 4 | 2,116 | 83.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00005000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 444 | 168.75% |
| NXE240816P00005000 | 2024-02-23 11:37AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.15 | 0.00 | - | 250 | 103 | 69.14% |
| NXE240920P00005000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 85 | 59.38% |
| NXE241115P00005000 | 2024-05-08 1:02PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 25,318 | 70.51% |
| NXE241220P00005000 | 2024-05-08 3:30PM EDT | 2024-12-20 | 0.42 | 0.35 | 0.40 | 0.00 | - | 19 | 431 | 70.70% |
