Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00015000 | 2024-02-20 12:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 348.83% |
NXE240621C00015000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 2 | 157.81% |
NXE240816C00015000 | 2024-04-29 12:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,506 | 65.23% |
NXE240920C00015000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 385 | 67.38% |
NXE241115C00015000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.92 | 0.40 | 0.55 | +0.42 | +84.00% | 1 | 40 | 81.64% |
NXE241220C00015000 | 2024-05-09 11:20AM EDT | 2024-12-20 | 0.56 | 0.50 | 0.60 | +0.09 | +19.15% | 5 | 399 | 79.00% |