Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00011000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 502 | 143.75% |
NXE240621C00011000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 3 | 383 | 70.31% |
NXE240816C00011000 | 2024-05-10 10:35AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | -0.11 | -36.67% | 1 | 10,452 | 66.02% |
NXE240920C00011000 | 2024-05-10 11:15AM EDT | 2024-09-20 | 0.31 | 0.30 | 0.35 | -0.09 | -22.50% | 405 | 10,325 | 66.80% |
NXE241115C00011000 | 2024-05-09 12:13PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.85 | 0.00 | - | 68 | 2,639 | 80.57% |
NXE241220C00011000 | 2024-05-10 10:38AM EDT | 2024-12-20 | 0.90 | 0.80 | 0.95 | -0.17 | -15.89% | 4 | 511 | 78.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517P00011000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 3.40 | 3.40 | 3.60 | +0.20 | +6.90% | 2 | 1 | 170.31% |
NXE240816P00011000 | 2024-04-03 11:19AM EDT | 2024-08-16 | 2.56 | 2.85 | 2.95 | 0.00 | - | 3 | 3 | 0.00% |
NXE240920P00011000 | 2024-04-10 9:49AM EDT | 2024-09-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | - | 2 | 53.13% |
NXE241115P00011000 | 2024-04-01 9:43AM EDT | 2024-11-15 | 3.20 | 3.60 | 3.70 | 0.00 | - | - | 1 | 44.73% |