Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
38.328,64 +254,66 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.316,35 +1.250,39 (+2,19%) CMC Crypto 200
1.352,88 +52,78 (+4,06%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00010000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4,534 | 89.06% |
| NXE240621C00010000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 59 | 463 | 65.04% |
| NXE240816C00010000 | 2024-05-09 9:35AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | +0.06 | +17.65% | 10 | 625 | 63.28% |
| NXE240920C00010000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.65 | +0.11 | +20.37% | 1,095 | 3,233 | 64.26% |
| NXE241115C00010000 | 2024-05-09 3:17PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.25 | +0.05 | +4.55% | 13,627 | 89,910 | 79.39% |
| NXE241220C00010000 | 2024-05-09 2:17PM EDT | 2024-12-20 | 1.25 | 1.30 | 1.40 | +0.08 | +6.84% | 1,017 | 7,417 | 78.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00010000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 2.00 | 0.95 | 2.35 | 0.00 | - | 10 | 13 | 210.55% |
| NXE240621P00010000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 1.65 | 2.00 | 3.20 | +1.65 | - | - | 1 | 115.82% |
| NXE240816P00010000 | 2024-04-30 3:43PM EDT | 2024-08-16 | 2.60 | 1.40 | 2.30 | 0.00 | - | 6 | 27 | 56.45% |
| NXE240920P00010000 | 2024-05-08 12:36PM EDT | 2024-09-20 | 2.60 | 2.35 | 3.80 | 0.00 | - | 8 | 134 | 90.72% |
| NXE241115P00010000 | 2024-05-09 10:54AM EDT | 2024-11-15 | 2.95 | 2.80 | 2.95 | -0.07 | -2.32% | 4 | 245 | 67.48% |
| NXE241220P00010000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 3.10 | 2.95 | 3.10 | +0.10 | +3.33% | 1 | 275 | 68.02% |
