Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.409,78 +189,01 (+0,30%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220C00003000 | 2024-05-23 1:46PM EDT | 3.00 | 4.70 | 3.40 | 6.00 | 0.00 | - | 10 | 460 | 227.93% |
| NXE241220C00004000 | 2024-05-31 12:22PM EDT | 4.00 | 4.00 | 3.90 | 5.60 | -0.20 | -4.76% | 12 | 68 | 149.80% |
| NXE241220C00005000 | 2024-05-31 10:37AM EDT | 5.00 | 3.30 | 3.10 | 3.30 | -0.10 | -2.94% | 20 | 2,312 | 75.39% |
| NXE241220C00006000 | 2024-05-24 3:12PM EDT | 6.00 | 2.58 | 1.70 | 2.70 | 0.00 | - | 22 | 212 | 53.71% |
| NXE241220C00007000 | 2024-05-30 3:28PM EDT | 7.00 | 2.00 | 1.90 | 2.00 | 0.00 | - | 9 | 4,170 | 70.51% |
| NXE241220C00008000 | 2024-05-31 11:09AM EDT | 8.00 | 1.55 | 1.15 | 1.70 | -0.10 | -6.06% | 47 | 7,840 | 66.11% |
| NXE241220C00009000 | 2024-05-31 11:59AM EDT | 9.00 | 1.10 | 1.10 | 1.20 | -0.15 | -12.00% | 9 | 1,797 | 68.75% |
| NXE241220C00010000 | 2024-05-31 10:11AM EDT | 10.00 | 1.02 | 0.85 | 0.95 | +0.16 | +18.60% | 30 | 8,225 | 69.14% |
| NXE241220C00011000 | 2024-05-29 9:33AM EDT | 11.00 | 0.70 | 0.55 | 0.85 | 0.00 | - | 10 | 535 | 69.24% |
| NXE241220C00012000 | 2024-05-31 10:37AM EDT | 12.00 | 0.60 | 0.50 | 0.90 | +0.10 | +20.00% | 10 | 817 | 76.95% |
| NXE241220C00015000 | 2024-05-31 12:38PM EDT | 15.00 | 0.40 | 0.20 | 0.35 | +0.06 | +17.65% | 4 | 433 | 70.22% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220P00003000 | 2024-03-26 10:36AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 130.47% |
| NXE241220P00004000 | 2024-05-22 11:49AM EDT | 4.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 2 | 71.88% |
| NXE241220P00005000 | 2024-05-29 10:44AM EDT | 5.00 | 0.31 | 0.25 | 0.30 | 0.00 | - | 25 | 27,657 | 63.67% |
| NXE241220P00006000 | 2024-05-22 2:32PM EDT | 6.00 | 0.58 | 0.50 | 0.60 | -0.22 | -27.50% | 10 | 295 | 61.62% |
| NXE241220P00007000 | 2024-05-29 2:25PM EDT | 7.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 7 | 1,626 | 61.13% |
| NXE241220P00008000 | 2024-05-31 1:14PM EDT | 8.00 | 1.50 | 1.45 | 1.65 | 0.00 | - | 13 | 188 | 61.91% |
| NXE241220P00009000 | 2024-05-30 9:52AM EDT | 9.00 | 2.10 | 1.80 | 3.10 | 0.00 | - | 10 | 1,427 | 72.27% |
| NXE241220P00010000 | 2024-05-24 10:52AM EDT | 10.00 | 3.10 | 2.70 | 4.40 | 0.00 | - | 126 | 401 | 87.99% |
| NXE241220P00012000 | 2024-04-08 9:34AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 88 | 22 | 0.00% |
