Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.385,15 +74,96 (+0,12%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240920C00003000 | 2024-05-14 1:30PM EDT | 3.00 | 4.30 | 4.10 | 5.20 | 0.00 | - | - | 1 | 183.59% |
| NXE240920C00004000 | 2024-05-14 12:22PM EDT | 4.00 | 3.30 | 2.50 | 5.10 | 0.00 | - | 4 | 5 | 62.50% |
| NXE240920C00005000 | 2024-05-30 12:27PM EDT | 5.00 | 3.20 | 1.85 | 4.30 | 0.00 | - | 1 | 213 | 88.28% |
| NXE240920C00006000 | 2024-05-30 2:55PM EDT | 6.00 | 2.15 | 2.10 | 2.20 | -0.10 | -4.44% | 1 | 835 | 68.26% |
| NXE240920C00007000 | 2024-05-22 2:59PM EDT | 7.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 5 | 3,407 | 65.92% |
| NXE240920C00008000 | 2024-05-30 1:11PM EDT | 8.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 12 | 2,338 | 64.06% |
| NXE240920C00009000 | 2024-05-31 1:00PM EDT | 9.00 | 0.60 | 0.60 | 0.70 | -0.06 | -9.09% | 12 | 4,312 | 63.28% |
| NXE240920C00010000 | 2024-05-31 11:59AM EDT | 10.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 12 | 7,433 | 65.23% |
| NXE240920C00011000 | 2024-05-31 3:48PM EDT | 11.00 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 200 | 10,277 | 67.58% |
| NXE240920C00012000 | 2024-05-30 12:32PM EDT | 12.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 30 | 4,968 | 66.02% |
| NXE240920C00013000 | 2024-05-09 9:40AM EDT | 13.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 201 | 601 | 65.43% |
| NXE240920C00014000 | 2024-03-26 10:40AM EDT | 14.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 50 | 50 | 71.88% |
| NXE240920C00015000 | 2024-05-08 1:02PM EDT | 15.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 20 | 385 | 84.18% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240920P00003000 | 2024-01-16 3:27PM EDT | 3.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 111.72% |
| NXE240920P00004000 | 2024-01-04 1:15PM EDT | 4.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.25% |
| NXE240920P00005000 | 2024-05-22 12:10PM EDT | 5.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 85 | 62.50% |
| NXE240920P00006000 | 2024-05-22 11:52AM EDT | 6.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 322 | 62.11% |
| NXE240920P00007000 | 2024-05-23 12:50PM EDT | 7.00 | 0.70 | 0.55 | 1.40 | 0.00 | - | 1 | 1,911 | 82.52% |
| NXE240920P00008000 | 2024-05-28 10:10AM EDT | 8.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 31 | 3,692 | 57.03% |
| NXE240920P00009000 | 2024-05-20 10:59AM EDT | 9.00 | 1.66 | 1.70 | 1.80 | 0.00 | - | 7 | 802 | 55.96% |
| NXE240920P00010000 | 2024-05-08 12:36PM EDT | 10.00 | 2.60 | 2.25 | 3.90 | 0.00 | - | 105 | 134 | 90.63% |
| NXE240920P00011000 | 2024-05-29 2:13PM EDT | 11.00 | 3.40 | 3.30 | 4.80 | 0.00 | - | 6 | 5 | 101.56% |
