Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,92 +171,90 (+0,28%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240816C00003000 | 2024-02-01 4:57PM EDT | 3.00 | 5.37 | 3.60 | 6.10 | 0.00 | - | - | 1 | 132.03% |
| NXE240816C00004000 | 2024-03-12 9:30AM EDT | 4.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NXE240816C00005000 | 2024-05-20 10:23AM EDT | 5.00 | 3.18 | 2.20 | 3.20 | 0.00 | - | 1 | 36 | 122.27% |
| NXE240816C00006000 | 2024-05-23 11:07AM EDT | 6.00 | 1.95 | 2.00 | 2.10 | 0.00 | - | 1 | 855 | 71.29% |
| NXE240816C00007000 | 2024-05-30 2:42PM EDT | 7.00 | 1.25 | 1.25 | 1.35 | -0.15 | -10.71% | 44 | 2,242 | 63.28% |
| NXE240816C00008000 | 2024-05-31 11:08AM EDT | 8.00 | 0.75 | 0.75 | 0.85 | -0.20 | -21.05% | 41 | 6,625 | 62.89% |
| NXE240816C00009000 | 2024-05-31 2:20PM EDT | 9.00 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 18 | 19,646 | 63.09% |
| NXE240816C00010000 | 2024-05-30 2:18PM EDT | 10.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 1,731 | 65.63% |
| NXE240816C00011000 | 2024-05-24 10:49AM EDT | 11.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 13,201 | 68.75% |
| NXE240816C00012000 | 2024-05-30 9:32AM EDT | 12.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 3,492 | 69.92% |
| NXE240816C00013000 | 2024-05-28 9:45AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 612 | 74.61% |
| NXE240816C00014000 | 2024-05-13 9:30AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 687 | 82.03% |
| NXE240816C00015000 | 2024-05-21 1:12PM EDT | 15.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 2,507 | 93.36% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240816P00005000 | 2024-05-29 12:11PM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 119 | 99.61% |
| NXE240816P00006000 | 2024-05-28 1:33PM EDT | 6.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 20 | 2,563 | 60.16% |
| NXE240816P00007000 | 2024-05-28 3:15PM EDT | 7.00 | 0.43 | 0.45 | 0.50 | 0.00 | - | 87 | 1,443 | 59.77% |
| NXE240816P00008000 | 2024-05-30 1:06PM EDT | 8.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 21 | 1,363 | 61.52% |
| NXE240816P00009000 | 2024-05-10 2:22PM EDT | 9.00 | 2.20 | 1.55 | 1.65 | 0.00 | - | 1 | 535 | 55.86% |
| NXE240816P00010000 | 2024-05-28 12:01PM EDT | 10.00 | 2.25 | 1.35 | 2.50 | 0.00 | - | 4 | 27 | 63.87% |
| NXE240816P00011000 | 2024-05-28 11:02AM EDT | 11.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 5 | 8 | 53.32% |
| NXE240816P00014000 | 2024-04-08 2:58PM EDT | 14.00 | 6.00 | 5.30 | 7.70 | 0.00 | - | 2 | 4 | 106.45% |
