Deutsche Märkte schließen in 45 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.984,71 -18,88 (-0,05%) Gold
2.432,10 +14,70 (+0,61%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.928,99 +1.603,14 (+2,61%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00001000 | 2024-05-20 11:46AM EDT | 1.00 | 7.11 | 6.80 | 7.30 | +0.84 | +13.40% | 2 | 2 | 543.75% |
| NXE240621C00004000 | 2024-05-10 12:40PM EDT | 4.00 | 3.60 | 3.90 | 4.30 | 0.00 | - | 3 | 2 | 193.75% |
| NXE240621C00005000 | 2024-05-20 9:48AM EDT | 5.00 | 3.10 | 3.10 | 3.30 | +0.95 | +44.19% | 2 | 12 | 113.28% |
| NXE240621C00006000 | 2024-05-20 11:27AM EDT | 6.00 | 2.20 | 2.10 | 2.25 | +0.15 | +7.32% | 12 | 104 | 70.31% |
| NXE240621C00007000 | 2024-05-20 11:07AM EDT | 7.00 | 1.37 | 1.30 | 1.40 | +0.14 | +11.38% | 21 | 749 | 70.31% |
| NXE240621C00008000 | 2024-05-20 12:58PM EDT | 8.00 | 0.67 | 0.65 | 0.70 | +0.02 | +3.08% | 1,624 | 9,543 | 63.28% |
| NXE240621C00009000 | 2024-05-20 12:45PM EDT | 9.00 | 0.35 | 0.30 | 0.35 | +0.02 | +6.06% | 5,190 | 25,002 | 65.82% |
| NXE240621C00010000 | 2024-05-20 12:58PM EDT | 10.00 | 0.17 | 0.15 | 0.20 | +0.02 | +15.38% | 1,439 | 605 | 71.88% |
| NXE240621C00011000 | 2024-05-20 10:09AM EDT | 11.00 | 0.06 | 0.05 | 0.10 | -0.08 | -57.14% | 17 | 387 | 71.88% |
| NXE240621C00012000 | 2024-05-08 9:33AM EDT | 12.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 10 | 79.30% |
| NXE240621C00015000 | 2024-05-07 1:15PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 134.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00005000 | 2024-05-13 11:52AM EDT | 5.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 129.69% |
| NXE240621P00006000 | 2024-05-16 12:25PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,151 | 70.31% |
| NXE240621P00007000 | 2024-05-20 12:52PM EDT | 7.00 | 0.18 | 0.15 | 0.20 | +0.02 | +15.38% | 38 | 3,141 | 62.89% |
| NXE240621P00008000 | 2024-05-20 11:38AM EDT | 8.00 | 0.49 | 0.50 | 0.55 | -0.10 | -16.95% | 291 | 925 | 60.55% |
| NXE240621P00009000 | 2024-05-20 12:07PM EDT | 9.00 | 1.15 | 1.10 | 1.20 | -0.55 | -32.35% | 14 | 256 | 60.16% |
| NXE240621P00010000 | 2024-05-06 2:03PM EDT | 10.00 | 1.65 | 1.95 | 2.05 | 0.00 | - | - | 1 | 64.26% |
