Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621C00095000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 8.45 | 6.00 | 6.30 | 0.00 | - | 2 | 4 | 26.20% |
NVS240719C00095000 | 2024-05-22 12:52PM EDT | 2024-07-19 | 8.00 | 6.80 | 8.90 | 0.00 | - | 1 | 598 | 38.49% |
NVS241018C00095000 | 2024-05-13 9:37AM EDT | 2024-10-18 | 11.10 | 9.00 | 9.30 | 0.00 | - | 31 | 38 | 25.10% |
NVS250117C00095000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 13.00 | 11.10 | 13.00 | 0.00 | - | 13 | 151 | 32.01% |
NVS260116C00095000 | 2024-04-19 9:48AM EDT | 2026-01-16 | 12.30 | 15.90 | 19.40 | 0.00 | - | 10 | 10 | 33.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621P00095000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | +0.20 | +200.00% | 2 | 108 | 18.82% |
NVS240719P00095000 | 2024-05-21 12:08PM EDT | 2024-07-19 | 0.36 | 0.60 | 0.65 | 0.00 | - | 4 | 891 | 16.83% |
NVS241018P00095000 | 2024-05-24 12:56PM EDT | 2024-10-18 | 1.55 | 1.55 | 1.65 | +0.20 | +14.81% | 47 | 464 | 15.49% |
NVS250117P00095000 | 2024-05-13 2:07PM EDT | 2025-01-17 | 2.15 | 2.30 | 2.50 | 0.00 | - | 1 | 130 | 15.24% |
NVS260116P00095000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 6.40 | 3.90 | 7.50 | 0.00 | - | 1 | 178 | 20.14% |