Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621C00090000 | 2024-05-14 12:19PM EDT | 2024-06-21 | 13.72 | 10.30 | 10.50 | 0.00 | - | 1 | 72 | 35.25% |
NVS240719C00090000 | 2024-05-20 12:38PM EDT | 2024-07-19 | 13.70 | 10.80 | 12.90 | 0.00 | - | 1 | 134 | 47.24% |
NVS241018C00090000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 10.80 | 12.60 | 12.90 | 0.00 | - | 2 | 47 | 28.65% |
NVS250117C00090000 | 2024-05-20 12:12PM EDT | 2025-01-17 | 17.05 | 14.00 | 15.30 | 0.00 | - | 1 | 308 | 31.40% |
NVS260116C00090000 | 2024-02-15 4:44PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 24.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621P00090000 | 2024-05-20 12:34PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 1 | 117 | 25.20% |
NVS240719P00090000 | 2024-05-15 12:45PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 469 | 19.43% |
NVS241018P00090000 | 2024-05-23 1:09PM EDT | 2024-10-18 | 0.65 | 0.75 | 0.90 | 0.00 | - | 7 | 636 | 17.19% |
NVS250117P00090000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 3.70 | 1.35 | 1.55 | 0.00 | - | 7 | 308 | 16.59% |
NVS260116P00090000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 5.50 | 2.70 | 5.80 | 0.00 | - | 1 | 123 | 20.68% |