Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719C00085000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 12.25 | 16.70 | 20.40 | 0.00 | - | 1 | 30 | 58.81% |
NVS241018C00085000 | 2024-03-19 3:49PM EDT | 2024-10-18 | 15.30 | 11.30 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
NVS250117C00085000 | 2024-02-08 11:34AM EDT | 2025-01-17 | 18.96 | 20.50 | 21.10 | 0.00 | - | 1 | 2 | 32.67% |
NVS260116C00085000 | 2024-05-16 9:41AM EDT | 2026-01-16 | 23.62 | 21.50 | 26.50 | 0.00 | - | 1 | 19 | 33.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00085000 | 2024-05-10 1:21PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 16 | 172 | 33.25% |
NVS241018P00085000 | 2024-05-13 1:18PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 100 | 2,200 | 20.07% |
NVS250117P00085000 | 2024-05-17 1:45PM EDT | 2025-01-17 | 0.80 | 0.60 | 1.10 | +0.04 | +5.26% | 2 | 665 | 20.95% |
NVS260116P00085000 | 2024-05-14 12:14PM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | -0.05 | -2.04% | 1 | 552 | 24.53% |