Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719C00080000 | 2024-03-06 4:19PM EDT | 2024-07-19 | 22.60 | 15.60 | 19.10 | 0.00 | - | 8 | 0 | 0.00% |
NVS241018C00080000 | 2024-04-23 11:44AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
NVS250117C00080000 | 2024-03-15 9:51AM EDT | 2025-01-17 | 22.75 | 16.40 | 20.50 | 0.00 | - | 1 | 10 | 0.00% |
NVS260116C00080000 | 2024-05-13 3:56PM EDT | 2026-01-16 | 27.77 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621P00080000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 25.00% |
NVS240719P00080000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
NVS241018P00080000 | 2024-04-25 1:29PM EDT | 2024-10-18 | 0.48 | 0.10 | 0.80 | 0.00 | - | 2 | 118 | 28.83% |
NVS250117P00080000 | 2024-05-13 10:58AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
NVS260116P00080000 | 2024-05-14 12:14PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 799 | 3.13% |