Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.805,30 +226,52 (+0,37%)
Novartis AG (NVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00105000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.90 | +0.02 | +2.15% | 1,207 | 4,655 | 14.80% |
| NVS240719C00105000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.00 | +0.10 | +5.13% | 85 | 1,591 | 17.95% |
| NVS241018C00105000 | 2024-05-17 3:01PM EDT | 2024-10-18 | 4.40 | 4.20 | 4.40 | +0.10 | +2.33% | 4 | 409 | 20.64% |
| NVS250117C00105000 | 2024-05-16 9:55AM EDT | 2025-01-17 | 6.10 | 6.20 | 6.50 | 0.00 | - | 4 | 661 | 22.63% |
| NVS260116C00105000 | 2024-05-14 3:57PM EDT | 2026-01-16 | 11.80 | 9.20 | 13.50 | 0.00 | - | 1 | 183 | 27.61% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00105000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 2.68 | 2.75 | 2.95 | +0.38 | +16.52% | 1 | 80 | 11.21% |
| NVS240719P00105000 | 2024-05-16 9:42AM EDT | 2024-07-19 | 3.70 | 3.40 | 3.60 | 0.00 | - | 40 | 411 | 12.75% |
| NVS241018P00105000 | 2024-05-14 10:07AM EDT | 2024-10-18 | 4.40 | 4.40 | 4.70 | 0.00 | - | 10 | 62 | 12.49% |
| NVS250117P00105000 | 2024-05-14 10:19AM EDT | 2025-01-17 | 5.30 | 5.20 | 5.50 | 0.00 | - | 6 | 395 | 12.35% |
| NVS260116P00105000 | 2024-05-14 12:15PM EDT | 2026-01-16 | 8.60 | 6.90 | 10.60 | 0.00 | - | 1 | 394 | 17.52% |
