Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.566,39 -38,43 (-0,06%)
Novartis AG (NVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 87.50 | 0.15 | 0.00 | - | 20 | 25 |
| 13.72 | 0.00 | - | 1 | 72 | 90.00 | 0.09 | 0.00 | - | 1 | 117 |
| 7.05 | 0.00 | - | 10 | 97 | 92.50 | 0.12 | 0.00 | - | 1 | 32 |
| 8.50 | -0.30 | -3.41% | 1 | 5 | 95.00 | 0.21 | 0.00 | - | 16 | 99 |
| 6.00 | -0.32 | -5.06% | 8 | 909 | 97.50 | 0.25 | -0.05 | -16.67% | 10 | 492 |
| 3.80 | +0.10 | +2.70% | 34 | 869 | 100.00 | 0.60 | -0.05 | -7.69% | 40 | 624 |
| 0.95 | +0.02 | +2.15% | 1,207 | 4,655 | 105.00 | 2.68 | +0.38 | +16.52% | 1 | 80 |
| 0.15 | -0.05 | -25.00% | 2,813 | 30 | 110.00 | - | - | - | - | - |
