Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.374,33 +103,10 (+0,17%)
Nutrien Ltd. (NTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607C00065000 | 2024-05-29 10:27AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 56.15% |
| NTR240614C00065000 | 2024-05-14 11:14AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.77% |
| NTR240621C00065000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 13 | 1,119 | 30.76% |
| NTR240628C00065000 | 2024-05-24 9:58AM EDT | 2024-06-28 | 0.33 | 0.10 | 0.20 | 0.00 | - | 1 | 38 | 28.42% |
| NTR240719C00065000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 166 | 25.98% |
| NTR240920C00065000 | 2024-05-31 1:24PM EDT | 2024-09-20 | 1.17 | 1.35 | 1.70 | -0.02 | -1.68% | 1 | 947 | 30.45% |
| NTR241220C00065000 | 2024-05-30 12:10PM EDT | 2024-12-20 | 2.60 | 2.70 | 2.85 | 0.00 | - | 6 | 67 | 29.85% |
| NTR250117C00065000 | 2024-05-31 9:32AM EDT | 2025-01-17 | 2.60 | 2.90 | 3.10 | +0.05 | +1.96% | 1 | 1,246 | 29.40% |
| NTR260116C00065000 | 2024-05-23 11:53AM EDT | 2026-01-16 | 7.20 | 6.30 | 6.70 | 0.00 | - | 3 | 82 | 30.59% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00065000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 7.00 | 5.00 | 7.70 | -0.80 | -10.26% | 4 | 121 | 63.33% |
| NTR240719P00065000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 7.31 | 4.80 | 7.00 | -0.19 | -2.53% | 4 | 120 | 29.96% |
| NTR240920P00065000 | 2024-05-22 11:20AM EDT | 2024-09-20 | 6.30 | 7.30 | 9.30 | 0.00 | - | 4 | 279 | 40.78% |
| NTR250117P00065000 | 2024-05-23 3:44PM EDT | 2025-01-17 | 8.43 | 7.30 | 10.00 | 0.00 | - | 34 | 683 | 32.30% |
| NTR260116P00065000 | 2024-05-22 1:13PM EDT | 2026-01-16 | 10.37 | 8.90 | 13.30 | 0.00 | - | 1 | 132 | 31.34% |
