Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240607C00059000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.58 | 0.55 | 0.65 | +0.08 | +16.00% | 23 | 69 | 27.64% |
NTR240614C00059000 | 2024-05-31 10:43AM EDT | 2024-06-14 | 0.61 | 0.95 | 1.10 | -0.22 | -26.51% | 2 | 51 | 29.05% |
NTR240621C00059000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.05 | 1.20 | 1.30 | +0.20 | +23.53% | 28 | 99 | 27.08% |
NTR240628C00059000 | 2024-05-30 10:30AM EDT | 2024-06-28 | 1.50 | 1.40 | 1.55 | +0.35 | +30.43% | 2 | 23 | 27.25% |
NTR240705C00059000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 1.15 | 0.75 | 3.50 | -0.29 | -20.14% | 19 | 1 | 51.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240607P00059000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.00 | 0.90 | 1.00 | -0.93 | -48.19% | 22 | 99 | 26.27% |
NTR240614P00059000 | 2024-05-31 1:47PM EDT | 2024-06-14 | 1.85 | 1.25 | 1.40 | -0.60 | -24.49% | 2 | 7 | 27.00% |
NTR240621P00059000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.75 | 1.40 | 1.55 | -0.35 | -16.67% | 12 | 65 | 24.51% |
NTR240628P00059000 | 2024-05-30 12:21PM EDT | 2024-06-28 | 2.30 | 1.85 | 2.00 | 0.00 | - | 108 | 114 | 28.20% |
NTR240705P00059000 | 2024-05-29 2:03PM EDT | 2024-07-05 | 2.84 | 1.95 | 2.15 | 0.00 | - | - | 1 | 27.22% |