Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.843,49 -670,82 (-1,07%)
NOV Inc. (NOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV260116C00010000 | 2024-06-04 12:32PM EDT | 10.00 | 8.14 | 5.50 | 10.50 | 0.00 | - | 2 | 9 | 94.58% |
| NOV260116C00013000 | 2024-05-02 1:45PM EDT | 13.00 | 7.10 | 5.80 | 7.30 | 0.00 | - | 1 | 8 | 52.00% |
| NOV260116C00015000 | 2024-06-14 1:23PM EDT | 15.00 | 4.58 | 4.50 | 4.90 | -0.32 | -6.53% | 1 | 52 | 43.51% |
| NOV260116C00018000 | 2024-06-10 10:25AM EDT | 18.00 | 3.15 | 3.00 | 3.40 | 0.00 | - | 1 | 69 | 41.24% |
| NOV260116C00020000 | 2024-06-05 3:17PM EDT | 20.00 | 2.24 | 2.20 | 2.50 | 0.00 | - | 1 | 133 | 38.72% |
| NOV260116C00022000 | 2024-06-14 1:16PM EDT | 22.00 | 1.55 | 1.55 | 1.90 | -0.65 | -29.55% | 10 | 248 | 37.99% |
| NOV260116C00025000 | 2024-03-27 1:09PM EDT | 25.00 | 2.15 | 1.80 | 2.10 | 0.00 | - | 2 | 36 | 47.73% |
| NOV260116C00027000 | 2024-06-10 1:03PM EDT | 27.00 | 0.85 | 0.65 | 1.00 | 0.00 | - | 4 | 32 | 37.70% |
| NOV260116C00030000 | 2024-04-12 3:02PM EDT | 30.00 | 1.40 | 0.70 | 1.05 | 0.00 | - | 10 | 15 | 43.36% |
| NOV260116C00035000 | 2024-06-07 3:41PM EDT | 35.00 | 0.28 | 0.05 | 0.45 | 0.00 | - | 1 | 156 | 39.45% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV260116P00013000 | 2024-05-13 9:35AM EDT | 13.00 | 0.81 | 0.70 | 1.10 | 0.00 | - | 11 | 6 | 36.99% |
| NOV260116P00015000 | 2023-12-18 11:09AM EDT | 15.00 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 3 | 35.57% |
| NOV260116P00018000 | 2024-05-06 3:11PM EDT | 18.00 | 2.35 | 2.85 | 3.20 | 0.00 | - | 1 | 67 | 33.20% |
| NOV260116P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 10 | 90 | 26.15% |
