Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
NOV Inc. (NOV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV250117C00013000 | 2024-05-03 9:51AM EDT | 13.00 | 6.30 | 4.60 | 6.70 | 0.00 | - | 3 | 8 | 58.79% |
| NOV250117C00015000 | 2024-04-09 12:33PM EDT | 15.00 | 6.22 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 50.20% |
| NOV250117C00018000 | 2024-05-15 2:13PM EDT | 18.00 | 2.77 | 2.45 | 2.85 | 0.00 | - | 1 | 65 | 41.55% |
| NOV250117C00020000 | 2024-05-30 9:57AM EDT | 20.00 | 1.45 | 1.50 | 1.70 | 0.00 | - | 6 | 71 | 36.50% |
| NOV250117C00022000 | 2024-05-20 12:01PM EDT | 22.00 | 1.15 | 0.80 | 1.05 | 0.00 | - | 22 | 238 | 35.67% |
| NOV250117C00025000 | 2024-05-03 2:41PM EDT | 25.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 13 | 98 | 35.45% |
| NOV250117C00027000 | 2024-05-22 10:09AM EDT | 27.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 21 | 35.45% |
| NOV250117C00030000 | 2024-04-05 10:30AM EDT | 30.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 10 | 41 | 42.29% |
| NOV250117C00032000 | 2024-04-26 11:10AM EDT | 32.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 44.43% |
| NOV250117C00035000 | 2023-12-21 3:45PM EDT | 35.00 | 0.48 | 0.10 | 0.40 | 0.00 | - | - | 1 | 55.37% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV250117P00013000 | 2024-03-21 12:31PM EDT | 13.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 531 | 50.49% |
| NOV250117P00015000 | 2024-04-16 9:42AM EDT | 15.00 | 0.85 | 0.40 | 0.70 | 0.00 | - | 1 | 408 | 38.97% |
| NOV250117P00018000 | 2024-05-22 10:11AM EDT | 18.00 | 1.55 | 1.35 | 1.55 | 0.00 | - | 5 | 30 | 33.18% |
| NOV250117P00020000 | 2023-12-14 12:10PM EDT | 20.00 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 4 | 37.70% |
| NOV250117P00022000 | 2023-12-04 10:58AM EDT | 22.00 | 4.43 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 29.49% |
| NOV250117P00032000 | 2023-11-08 2:01PM EDT | 32.00 | 13.20 | 12.10 | 14.40 | 0.00 | - | 12 | 0 | 70.17% |
