Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621C00045000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NOG240920C00045000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
NOG241220C00045000 | 2024-05-08 10:48AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NOG250117C00045000 | 2024-05-15 1:37PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
NOG260116C00045000 | 2024-05-16 10:29AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621P00045000 | 2024-04-29 1:14PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
NOG240920P00045000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NOG250117P00045000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOG260116P00045000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |