Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240517C00041000 | 2024-05-16 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 48 | 142 | 91.21% |
NOG240621C00041000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.75 | -0.16 | -20.00% | 3 | 236 | 23.24% |
NOG240920C00041000 | 2024-05-17 11:38AM EDT | 2024-09-20 | 1.75 | 1.75 | 2.05 | -0.90 | -33.96% | 27 | 113 | 26.39% |
NOG241220C00041000 | 2024-05-09 9:54AM EDT | 2024-12-20 | 3.30 | 2.70 | 3.10 | 0.00 | - | 2 | 10 | 28.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240517P00041000 | 2024-05-17 2:20PM EDT | 2024-05-17 | 1.05 | 0.45 | 1.50 | -0.65 | -38.24% | 4 | 48 | 108.98% |
NOG240621P00041000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.55 | +0.05 | +3.70% | 1 | 49 | 19.24% |
NOG240920P00041000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 2.75 | 2.60 | 2.80 | 0.00 | - | 74 | 231 | 23.85% |
NOG241220P00041000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 3.10 | 3.40 | 3.80 | 0.00 | - | - | 13 | 26.33% |