Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240517C00038000 | 2024-04-12 9:35AM EDT | 2024-05-17 | 5.50 | 1.45 | 2.55 | 0.00 | - | 1 | 10 | 160.55% |
NOG240621C00038000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.95 | -1.00 | -30.30% | 7 | 131 | 36.16% |
NOG240920C00038000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 3.50 | 3.40 | 3.70 | 0.00 | - | 2 | 49 | 28.03% |
NOG241220C00038000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 5.00 | 4.30 | 4.60 | 0.00 | - | - | 1 | 29.20% |
NOG260116C00038000 | 2024-02-05 4:00PM EDT | 2026-01-16 | 4.39 | 5.10 | 6.40 | 0.00 | - | - | 1 | 26.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240517P00038000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 135.16% |
NOG240621P00038000 | 2024-05-13 3:04PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | 0.00 | - | 3 | 91 | 23.19% |
NOG240920P00038000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 1.35 | 1.20 | 1.40 | 0.00 | - | 41 | 233 | 24.71% |
NOG260116P00038000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 4.60 | 3.70 | 4.80 | 0.00 | - | 1 | 18 | 28.77% |