Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.507,36 +1.510,62 (+2,52%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | - | 1 | 18.00 | 0.10 | 0.00 | - | - | 0 |
| 18.40 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.30 | 0.00 | - | 1 | 1 |
| 12.37 | 0.00 | - | - | 7 | 25.00 | 0.65 | 0.00 | - | 1 | 12 |
| 7.60 | 0.00 | - | 5 | 5 | 28.00 | 0.26 | 0.00 | - | 21 | 544 |
| 6.60 | 0.00 | - | 6 | 118 | 30.00 | 0.30 | 0.00 | - | 1 | 227 |
| 9.80 | 0.00 | - | 3 | 29 | 31.00 | 0.21 | 0.00 | - | 10 | 48 |
| 8.00 | 0.00 | - | 7 | 59 | 32.00 | 0.70 | 0.00 | - | 2 | 48 |
| 5.08 | 0.00 | - | 1 | 120 | 33.00 | 1.25 | 0.00 | - | 14 | 21 |
| 5.10 | 0.00 | - | 1 | 24 | 34.00 | 0.09 | 0.00 | - | 1 | 119 |
| 5.08 | -3.61 | -41.54% | 2 | 97 | 35.00 | 0.15 | 0.00 | - | 2 | 215 |
| 5.40 | 0.00 | - | 8 | 839 | 36.00 | 0.11 | 0.00 | - | 16 | 99 |
| 3.00 | 0.00 | - | 2 | 29 | 37.00 | 0.18 | -0.08 | -30.77% | 164 | 106 |
| 2.30 | -1.00 | -30.30% | 7 | 131 | 38.00 | 0.40 | 0.00 | - | 3 | 91 |
| 1.70 | +0.10 | +6.25% | 5 | 1,143 | 39.00 | 0.52 | -0.08 | -13.33% | 14 | 157 |
| 1.14 | -0.06 | -5.00% | 611 | 2,810 | 40.00 | 0.86 | -0.19 | -18.10% | 2 | 215 |
| 0.64 | -0.16 | -20.00% | 3 | 236 | 41.00 | 1.40 | +0.05 | +3.70% | 1 | 49 |
| 0.32 | -0.03 | -8.57% | 4 | 2,438 | 42.00 | 2.20 | 0.00 | - | 1 | 249 |
| 0.20 | +0.10 | +100.00% | 501 | 226 | 43.00 | 3.11 | 0.00 | - | 52 | 98 |
| 0.15 | 0.00 | - | 5 | 132 | 44.00 | 4.04 | 0.00 | - | 30 | 103 |
| 0.05 | 0.00 | - | 1 | 1,256 | 45.00 | 2.55 | 0.00 | - | 25 | 33 |
| 0.05 | 0.00 | - | 11 | 84 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 44 | 47.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 95 | 48.00 | 5.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 499 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 55.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 60.00 | 20.10 | 0.00 | - | - | 0 |
