Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.634,29 -295,68 (-0,48%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG260116C00020000 | 2024-06-04 11:14AM EDT | 20.00 | 18.00 | 14.50 | 19.50 | 0.00 | - | 1 | 5 | 61.45% |
| NOG260116C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NOG260116C00030000 | 2024-06-12 3:40PM EDT | 30.00 | 9.55 | 7.10 | 10.90 | 0.00 | - | - | 1 | 40.89% |
| NOG260116C00033000 | 2024-01-25 3:15PM EDT | 33.00 | 8.00 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 32.26% |
| NOG260116C00035000 | 2024-02-09 1:18PM EDT | 35.00 | 5.59 | 7.00 | 8.80 | 0.00 | - | 5 | 4 | 43.16% |
| NOG260116C00038000 | 2024-02-05 4:00PM EDT | 38.00 | 4.39 | 5.10 | 6.40 | 0.00 | - | - | 1 | 36.66% |
| NOG260116C00040000 | 2024-04-15 1:36PM EDT | 40.00 | 8.70 | 5.50 | 6.20 | 0.00 | - | 4 | 10 | 39.53% |
| NOG260116C00042000 | 2024-06-10 10:48AM EDT | 42.00 | 3.90 | 2.95 | 5.90 | 0.00 | - | 7 | 16 | 41.41% |
| NOG260116C00045000 | 2024-05-30 2:17PM EDT | 45.00 | 3.80 | 2.00 | 4.90 | 0.00 | - | 1 | 44 | 40.63% |
| NOG260116C00047000 | 2024-05-21 9:36AM EDT | 47.00 | 3.59 | 0.00 | 3.50 | 0.00 | - | 1 | 252 | 35.63% |
| NOG260116C00050000 | 2024-06-13 9:43AM EDT | 50.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 5 | 93 | 47.57% |
| NOG260116C00055000 | 2024-06-14 2:34PM EDT | 55.00 | 0.95 | 0.00 | 1.20 | -0.05 | -5.00% | 391 | 249 | 29.26% |
| NOG260116C00060000 | 2024-04-15 1:36PM EDT | 60.00 | 2.15 | 0.00 | 1.10 | 0.00 | - | 127 | 177 | 32.29% |
| NOG260116C00065000 | 2024-06-04 11:16AM EDT | 65.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 3 | 6 | 30.54% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG260116P00020000 | 2024-05-09 11:42AM EDT | 20.00 | 0.45 | 0.35 | 1.25 | 0.00 | - | 250 | 3,036 | 47.51% |
| NOG260116P00023000 | 2023-11-13 4:32PM EDT | 23.00 | 2.75 | 2.50 | 3.90 | 0.00 | - | 56 | 71 | 58.09% |
| NOG260116P00025000 | 2024-05-21 3:37PM EDT | 25.00 | 1.25 | 0.00 | 4.90 | 0.00 | - | 1 | 58 | 65.14% |
| NOG260116P00028000 | 2024-02-23 2:23PM EDT | 28.00 | 4.20 | 2.20 | 3.00 | 0.00 | - | 10 | 10 | 40.76% |
| NOG260116P00030000 | 2024-04-03 12:21PM EDT | 30.00 | 2.75 | 2.05 | 2.30 | 0.00 | - | 101 | 153 | 30.31% |
| NOG260116P00033000 | 2024-04-05 11:42AM EDT | 33.00 | 3.40 | 2.90 | 3.20 | 0.00 | - | 23 | 306 | 28.36% |
| NOG260116P00035000 | 2024-05-31 12:10PM EDT | 35.00 | 3.50 | 3.90 | 6.90 | 0.00 | - | 21 | 56 | 44.07% |
| NOG260116P00038000 | 2024-06-04 12:33PM EDT | 38.00 | 5.30 | 5.40 | 8.40 | 0.00 | - | 9 | 27 | 42.43% |
| NOG260116P00040000 | 2024-05-06 3:50PM EDT | 40.00 | 5.50 | 5.80 | 6.60 | 0.00 | - | 21 | 26 | 25.87% |
| NOG260116P00045000 | 2024-05-06 1:05PM EDT | 45.00 | 7.95 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 26.50% |
| NOG260116P00047000 | 2024-05-06 1:05PM EDT | 47.00 | 9.15 | 10.10 | 12.20 | 0.00 | - | 1 | 10 | 28.43% |
| NOG260116P00050000 | 2024-04-30 3:59PM EDT | 50.00 | 11.40 | 9.30 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
| NOG260116P00055000 | 2024-05-06 1:05PM EDT | 55.00 | 14.60 | 16.30 | 19.70 | 0.00 | - | 1 | 1 | 33.40% |
| NOG260116P00060000 | 2024-05-24 2:46PM EDT | 60.00 | 20.55 | 21.00 | 26.00 | 0.00 | - | 2 | 0 | 46.13% |
| NOG260116P00065000 | 2024-05-24 2:43PM EDT | 65.00 | 25.58 | 26.00 | 31.00 | 0.00 | - | 2 | 0 | 49.95% |
