Deutsche Märkte geschlossen
DAX
18.606,91 +108,97 (+0,59%) Euro Stoxx 50
5.005,01 +21,34 (+0,43%) Dow Jones 30
38.422,74 -263,58 (-0,68%) Gold
2.362,90 +17,10 (+0,73%) EUR/USD
1,0892 +0,0038 (+0,35%) Bitcoin EUR
63.609,11 +1.101,58 (+1,76%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719C00038000 | 2024-05-24 10:00AM EDT | 38.00 | 2.51 | 1.75 | 2.65 | 0.00 | - | 3 | 3 | 39.19% |
| NOG240719C00039000 | 2024-05-28 9:55AM EDT | 39.00 | 1.60 | 1.20 | 1.60 | -0.45 | -21.95% | 5 | 67 | 29.35% |
| NOG240719C00040000 | 2024-06-03 11:18AM EDT | 40.00 | 0.85 | 0.75 | 1.00 | -0.30 | -26.09% | 2 | 108 | 26.12% |
| NOG240719C00041000 | 2024-05-31 3:55PM EDT | 41.00 | 1.35 | 0.45 | 0.60 | +0.10 | +8.00% | 2 | 68 | 24.46% |
| NOG240719C00042000 | 2024-05-28 3:57PM EDT | 42.00 | 0.70 | 0.25 | 0.70 | 0.00 | - | 12 | 63 | 31.86% |
| NOG240719C00043000 | 2024-05-23 12:20PM EDT | 43.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | - | 42 | 45.36% |
| NOG240719C00044000 | 2024-05-24 3:05PM EDT | 44.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 34.91% |
| NOG240719C00045000 | 2024-05-30 1:53PM EDT | 45.00 | 0.16 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 55.35% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719P00037000 | 2024-05-20 12:44PM EDT | 37.00 | 0.35 | 0.45 | 0.65 | 0.00 | - | - | 60 | 25.93% |
| NOG240719P00038000 | 2024-06-03 11:11AM EDT | 38.00 | 0.80 | 0.80 | 1.00 | -0.05 | -5.88% | 20 | 80 | 25.71% |
| NOG240719P00039000 | 2024-05-31 3:25PM EDT | 39.00 | 0.70 | 1.25 | 1.45 | 0.00 | - | 43 | 80 | 25.34% |
| NOG240719P00040000 | 2024-05-31 3:50PM EDT | 40.00 | 1.05 | 1.80 | 2.10 | 0.00 | - | 8 | 11 | 26.61% |
| NOG240719P00041000 | 2024-05-22 12:54PM EDT | 41.00 | 1.90 | 2.35 | 3.80 | 0.00 | - | - | 10 | 46.09% |
| NOG240719P00042000 | 2024-05-20 3:37PM EDT | 42.00 | 2.35 | 3.20 | 3.50 | 0.00 | - | - | 1 | 25.64% |
