Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.424,81 +119,25 (+0,19%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240607C00080000 | 2024-05-01 10:41AM EDT | 2024-06-07 | 11.28 | 12.50 | 16.80 | 0.00 | - | - | 1 | 151.95% |
| NKE240621C00080000 | 2024-05-30 11:33AM EDT | 2024-06-21 | 13.40 | 12.60 | 17.15 | 0.00 | - | 3 | 2,602 | 89.45% |
| NKE240628C00080000 | 2024-05-24 3:37PM EDT | 2024-06-28 | 15.10 | 13.00 | 17.00 | +2.75 | +22.27% | 1 | 2 | 74.73% |
| NKE240719C00080000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 15.50 | 14.90 | 16.05 | +1.46 | +10.40% | 1 | 141 | 44.12% |
| NKE240920C00080000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 16.15 | 15.65 | 17.70 | +0.65 | +4.19% | 48 | 318 | 41.88% |
| NKE241018C00080000 | 2024-05-31 2:43PM EDT | 2024-10-18 | 16.85 | 17.25 | 18.40 | +0.75 | +4.66% | 7 | 356 | 41.64% |
| NKE241115C00080000 | 2024-05-31 3:33PM EDT | 2024-11-15 | 17.40 | 17.95 | 19.00 | +0.70 | +4.19% | 18 | 20 | 41.16% |
| NKE241220C00080000 | 2024-05-16 9:52AM EDT | 2024-12-20 | 17.07 | 18.40 | 19.65 | 0.00 | - | 1 | 101 | 40.45% |
| NKE250117C00080000 | 2024-05-31 2:39PM EDT | 2025-01-17 | 18.55 | 19.00 | 19.40 | +0.80 | +4.51% | 7 | 239 | 36.82% |
| NKE250321C00080000 | 2024-05-13 10:53AM EDT | 2025-03-21 | 18.30 | 19.85 | 21.15 | 0.00 | - | 1 | 96 | 39.20% |
| NKE250620C00080000 | 2024-05-31 2:02PM EDT | 2025-06-20 | 20.95 | 21.25 | 21.95 | +2.05 | +10.85% | 3 | 175 | 36.79% |
| NKE251219C00080000 | 2024-05-20 2:49PM EDT | 2025-12-19 | 21.65 | 24.05 | 24.75 | 0.00 | - | 1 | 21 | 37.48% |
| NKE260116C00080000 | 2024-05-31 1:45PM EDT | 2026-01-16 | 24.65 | 24.15 | 25.70 | +1.25 | +5.34% | 5 | 100 | 38.94% |
| NKE261218C00080000 | 2024-05-31 3:33PM EDT | 2026-12-18 | 27.60 | 27.15 | 30.05 | +1.85 | +7.18% | 1 | 43 | 39.66% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240607P00080000 | 2024-05-31 10:10AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 29 | 53.13% |
| NKE240614P00080000 | 2024-05-31 2:00PM EDT | 2024-06-14 | 0.04 | 0.01 | 1.28 | -0.02 | -33.33% | 16 | 36 | 74.32% |
| NKE240621P00080000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 20 | 8,262 | 36.52% |
| NKE240628P00080000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 0.28 | 0.23 | 0.30 | -0.05 | -15.15% | 131 | 318 | 42.48% |
| NKE240705P00080000 | 2024-05-31 1:23PM EDT | 2024-07-05 | 0.38 | 0.03 | 0.50 | -0.02 | -5.00% | 13 | 8 | 42.87% |
| NKE240719P00080000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.60 | -0.15 | -29.41% | 47 | 8,364 | 37.89% |
| NKE240920P00080000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 0.88 | 0.60 | 0.99 | -0.20 | -18.52% | 4 | 6,376 | 28.93% |
| NKE241018P00080000 | 2024-05-31 2:26PM EDT | 2024-10-18 | 1.58 | 1.34 | 1.98 | -0.12 | -7.06% | 3 | 4,540 | 33.14% |
| NKE241220P00080000 | 2024-05-30 12:08PM EDT | 2024-12-20 | 2.38 | 2.07 | 2.40 | -0.17 | -6.67% | 10 | 3,883 | 29.76% |
| NKE250117P00080000 | 2024-05-31 3:28PM EDT | 2025-01-17 | 2.65 | 2.43 | 2.75 | -0.13 | -4.68% | 129 | 8,911 | 29.59% |
| NKE250321P00080000 | 2024-05-31 1:53PM EDT | 2025-03-21 | 3.19 | 2.90 | 3.30 | -0.36 | -10.14% | 5 | 2,076 | 28.49% |
| NKE250620P00080000 | 2024-05-30 11:58AM EDT | 2025-06-20 | 4.30 | 1.63 | 4.05 | 0.00 | - | 1 | 9,109 | 27.50% |
| NKE251219P00080000 | 2024-05-29 1:43PM EDT | 2025-12-19 | 6.13 | 5.25 | 5.80 | 0.00 | - | 1 | 1,396 | 27.43% |
| NKE260116P00080000 | 2024-05-24 3:46PM EDT | 2026-01-16 | 6.60 | 5.55 | 5.95 | 0.00 | - | 93 | 4,434 | 27.16% |
| NKE261218P00080000 | 2024-05-31 10:38AM EDT | 2026-12-18 | 7.74 | 5.75 | 8.75 | -0.71 | -8.40% | 1 | 309 | 27.39% |
